FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.90万	$2,471.67万	-2.66%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$30.35	$26.67	$88.89万	$1,722.18万	7.95%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.97万	$3,052.51万	0.63%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
612	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.26万	$254.50万	-0.16%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.80万	$3,970.72万	-5.98%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.73万	$2,099.88万	-0.37%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
488	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.82万	$855.72万	2.47%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	0.75%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.82万	$3,911.59万	1.72%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$43.50	$39.26	$498.16万	$419.55万	-3.67%
650	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.09万	$2,046.53万	0.23%
268	STXBSTXB	$681.61	$700.29	$624.40	$67.28万	—	8.35%
414	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.06万	$3.12亿	0.37%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$383.87万	$5,804.03万	0.22%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.47万	$454.28万	-0.71%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%