FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$27.46	$81.36万	$1,726.21万	0.70%
526	MEMEMEMETOON	$0.000473	$0.000485	$0.000461	$20.58万	$3,099.01万	0.21%
607	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.57万	$2,405.52万	-3.69%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.32万	$257.75万	-0.63%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.18万	$2,111.78万	-1.95%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
440	ZILZilliqa	$0.00201	$0.002032	$0.001942	$30.13万	$3,916.70万	1.52%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.16万	$3,934.98万	-1.88%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$641.87万	$438.71万	0.96%
647	AEVOAevo	$0.022	$0.02248	$0.02142	$9.11万	$2,066.36万	0.55%
306	STXBSTXB	$678.26	$700.29	$624.40	$55.54万	—	5.18%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%