Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 04:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.369	$3.78	$3.32	$179.08万	$2,471.67万	-2.04%
545	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.80万	$4,925.68万	-0.60%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$26.58	$81.22万	$1,722.18万	6.81%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.47万	$3,052.51万	1.49%
626	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.37万	$2,412.93万	-1.00%
604	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.39万	$254.50万	0.47%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
146	CFGCentrifuge	$0.1059	$0.1136	$0.1029	$155.45万	$3,970.72万	-4.68%
281	USUALUsual	$0.01069	$0.01089	$0.01053	$60.61万	$2,099.88万	0.66%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
514	TLMAlien Worlds	$0.00122	$0.001239	$0.001199	$19.74万	$855.72万	0.83%
383	ZILZilliqa	$0.002002	$0.002052	$0.001963	$37.41万	$3,872.69万	0.05%
537	BANDBand	$0.212	$0.2185	$0.2071	$17.49万	$3,911.59万	2.32%
84	SOXSBDirexion Semiconductor Bear 3X	$41.5	$43.78	$39.26	$428.31万	$419.55万	-4.66%
643	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.22万	$2,046.53万	0.91%
257	STXBSTXB	$676.15	$700.29	$620.59	$70.19万	—	8.09%
287	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.31万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.37万	$5,804.03万	-2.22%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-0.71%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%