iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.86

≈ ￥1008.88

-0.41% (-$0.63)

更新于 2026-11-01 08:30:02

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.49

24H 成交量

$1.85万

流通市值

$1,047.01万

24H 涨跌额

(-$0.63)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AUCTIONBounce	$3.3	$3.42	$3.20	$48.74万	$2,410.46万	-2.40%
524	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.03万	$4,825.90万	0.39%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$4.79万	$1,452.76万	0.12%
530	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.79万	$2,892.43万	-1.12%
602	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.36万	$2,455.34万	-0.58%
586	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.26万	$243.81万	-0.16%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
276	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$46.89万	$3,651.49万	-2.17%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.60万	$2,080.64万	2.63%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
228	TLMAlien Worlds	$0.001193	$0.001253	$0.001175	$58.46万	$864.22万	-3.95%
459	ZILZilliqa	$0.001912	$0.001985	$0.001898	$20.20万	$3,778.64万	-3.63%
633	BANDBand	$0.1968	$0.2009	$0.1958	$2.74万	$3,684.68万	-1.55%
555	SOXSBDirexion Semiconductor Bear 3X	$51.86	$52.24	$51.21	$10.82万	$535.54万	1.27%
552	AEVOAevo	$0.02049	$0.02153	$0.02034	$11.05万	$1,926.70万	-2.98%
687	STXBSTXB	$653.12	$654.21	$648.28	$5,077.25	—	0.75%
196	SUNSun Token	$0.01493	$0.01635	$0.01479	$76.23万	$3.00亿	-8.24%
75	牛来牛来 (Niu Lai)	$0.06135	$0.06225	$0.05262	$285.89万	$5,861.87万	11.46%
537	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.81万	$441.13万	-0.75%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%