Ethena

ENA · 美元计价

$0.1914

≈ ￥1.2632

3.68% ($0.01)

更新于 2026-11-01 03:00:02

24H 最高

$0.1965

24H 最低

$0.184

今日开盘

$0.1846

24H 成交量

$2,172.98万

流通市值

$26.01亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AUCTIONBounce	$3.33	$3.42	$3.20	$51.87万	$2,410.46万	2.65%
491	GPSGoPlus Security	$0.00784	$0.00808	$0.00746	$18.94万	$4,825.90万	3.84%
416	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$25.06	$23.03	$29.06万	$1,452.76万	6.94%
508	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$17.96万	$2,892.43万	1.83%
619	FRAXLegacy Frax Dollar	$0.2609	$0.2662	$0.2534	$7.28万	$2,455.34万	2.88%
608	LAYERSolayer	$0.0609	$0.0616	$0.0582	$8.26万	$243.81万	4.64%
454	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
241	CFGCentrifuge	$0.095	$0.0986	$0.0921	$61.63万	$3,651.49万	2.59%
195	USUALUsual	$0.01062	$0.01082	$0.00975	$83.35万	$2,080.64万	8.48%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
191	TLMAlien Worlds	$0.001189	$0.001271	$0.001175	$86.55万	$864.22万	-1.16%
469	ZILZilliqa	$0.001923	$0.00199	$0.001898	$22.54万	$3,778.64万	0.47%
646	BANDBand	$0.1986	$0.2014	$0.1935	$3.94万	$3,684.68万	2.48%
296	SOXSBDirexion Semiconductor Bear 3X	$51.95	$54.50	$51.00	$46.55万	$535.54万	-4.61%
575	AEVOAevo	$0.02053	$0.02153	$0.02041	$11.41万	$1,926.70万	-0.19%
685	STXBSTXB	$650.23	$654.21	$630.52	$1.32万	—	3.13%
234	SUNSun Token	$0.0154	$0.0164	$0.01535	$65.02万	$3.00亿	-4.23%
97	牛来牛来 (Niu Lai)	$0.06092	$0.06183	$0.05256	$231.04万	$5,861.87万	14.64%
484	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.24万	$441.13万	0.75%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%