OpenEden

EDEN · 美元计价

$0.05039

≈ ￥0.332574

-4.84% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05295

24H 成交量

$78.36万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.29万	$2,555.73万	-1.79%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$29.19	$24.05	$109.48万	$1,636.88万	-13.81%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.41万	$3,120.74万	-7.92%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	1.94%
478	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.52万	$258.18万	-6.39%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
259	USUALUsual	$0.00985	$0.01084	$0.0092	$116.26万	$2,123.40万	-4.65%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
641	BANDBand	$0.1983	$0.2145	$0.1861	$14.78万	$3,937.87万	-4.02%
117	SOXSBDirexion Semiconductor Bear 3X	$49.41	$49.58	$40.63	$412.57万	$394.66万	15.96%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.52%
614	STXBSTXB	$654.48	$719.00	$650.22	$18.84万	—	-3.06%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%