Dogs

DOGS · 美元计价

$0.00003468

≈ ￥0.00022889

-5.01% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00003674

24H 最低

$0.00003437

今日开盘

$0.00003651

24H 成交量

$30.36万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AUCTIONBounce	$3.313	$3.50	$3.29	$39.59万	$2,469.57万	-3.83%
560	GPSGoPlus Security	$0.00812	$0.00842	$0.00805	$17.12万	$4,997.68万	-2.40%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$85.89万	$1,726.21万	-2.38%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.14%
607	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$13.05万	$2,405.52万	-4.97%
597	LAYERSolayer	$0.0628	$0.0652	$0.0626	$13.97万	$257.75万	-2.48%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
170	CFGCentrifuge	$0.1021	$0.1113	$0.1014	$140.86万	$4,033.50万	-7.94%
271	USUALUsual	$0.0104	$0.01089	$0.01033	$68.68万	$2,111.78万	-3.97%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
432	TLMAlien Worlds	$0.001204	$0.00126	$0.001197	$30.60万	$882.98万	-2.03%
397	ZILZilliqa	$0.001959	$0.002052	$0.001943	$36.00万	$3,916.70万	-2.49%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.42%
63	SOXSBDirexion Semiconductor Bear 3X	$43.61	$44.15	$39.26	$700.44万	$438.71万	3.98%
649	AEVOAevo	$0.02167	$0.02248	$0.02142	$8.80万	$2,066.36万	-2.52%
283	STXBSTXB	$670.52	$700.29	$624.40	$64.34万	—	5.69%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.49%
101	牛来牛来 (Niu Lai)	$0.05556	$0.06295	$0.05457	$329.03万	$5,865.19万	-10.79%
478	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.07万	$461.20万	-4.20%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%