达世币

DASH · 美元计价

$50.18

≈ ￥331.188

-6.38% (-$3.42)

更新于 2026-10-29 20:10:01

24H 最高

$54.23

24H 最低

$49.98

今日开盘

$53.6

24H 成交量

$476.59万

流通市值

$6.89亿

24H 涨跌额

(-$3.42)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.61万	$4,997.68万	0.36%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$83.50万	$1,726.21万	-2.01%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.87万	$3,099.01万	-1.68%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.71万	$2,405.52万	-4.77%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.25万	$4,033.50万	-3.45%
224	USUALUsual	$0.01036	$0.01084	$0.01024	$83.41万	$2,111.78万	-3.90%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
351	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.12万	$882.98万	-1.73%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$31.68万	$3,916.70万	-0.35%
627	BANDBand	$0.2075	$0.2171	$0.2045	$11.10万	$3,934.98万	-4.42%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$646.75万	$438.71万	3.76%
644	AEVOAevo	$0.0218	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.22%
306	STXBSTXB	$677.36	$700.29	$624.40	$55.56万	—	3.86%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.77万	$3.11亿	0.12%
100	牛来牛来 (Niu Lai)	$0.06051	$0.06149	$0.05457	$334.95万	$5,865.19万	1.97%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.47万	$461.20万	-2.13%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%