Convex Finance

CVX · 美元计价

$2.206

≈ ￥14.5596

-3.79% (-$0.09)

更新于 2026-10-29 16:25:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.293

24H 成交量

$127.07万

流通市值

$2.20亿

24H 涨跌额

(-$0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AUCTIONBounce	$3.341	$3.45	$3.28	$32.53万	$2,469.57万	-2.68%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.90%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$27.98	$30.35	$27.46	$89.21万	$1,726.21万	-3.72%
472	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.48万	$3,099.01万	-2.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.91万	$2,405.52万	-6.81%
576	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.28万	$257.75万	-2.94%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
175	CFGCentrifuge	$0.103	$0.11	$0.1014	$129.58万	$4,033.50万	-4.45%
225	USUALUsual	$0.01031	$0.01089	$0.01024	$84.00万	$2,111.78万	-4.63%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
370	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$40.70万	$882.98万	-3.77%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.24%
584	BANDBand	$0.2056	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.43%
68	SOXSBDirexion Semiconductor Bear 3X	$42.95	$44.15	$39.26	$672.17万	$438.71万	4.12%
646	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.15万	$2,066.36万	-2.80%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.63%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.52万	$3.11亿	-0.12%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%
487	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.32万	$461.20万	-3.21%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%