COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.41万	$2,471.67万	-1.80%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$30.35	$26.67	$86.98万	$1,722.18万	8.76%
486	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.91万	$3,052.51万	1.69%
625	FRAXLegacy Frax Dollar	$0.2594	$0.2658	$0.2567	$10.50万	$2,412.93万	-1.14%
606	LAYERSolayer	$0.0648	$0.0652	$0.0634	$12.64万	$254.50万	1.09%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.44万	$2,099.88万	0.65%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
507	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$20.85万	$855.72万	1.81%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.49万	$3,872.69万	0.30%
538	BANDBand	$0.2133	$0.2185	$0.2084	$17.55万	$3,911.59万	1.48%
76	SOXSBDirexion Semiconductor Bear 3X	$41.57	$43.55	$39.26	$489.48万	$419.55万	-4.31%
646	AEVOAevo	$0.02229	$0.02248	$0.02164	$8.17万	$2,046.53万	1.09%
263	STXBSTXB	$685.34	$700.29	$624.40	$68.11万	—	8.36%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%
87	牛来牛来 (Niu Lai)	$0.05829	$0.06349	$0.05712	$383.07万	$5,804.03万	-0.48%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%