Cookie DAO

COOKIE · 美元计价

$0.00872

≈ ￥0.057552

-3.54% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00904

24H 成交量

$6.42万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AUCTIONBounce	$3.305	$3.46	$3.28	$30.85万	$2,469.57万	-3.98%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$88.81万	$1,726.21万	-4.27%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.77万	$3,099.01万	-1.89%
608	FRAXLegacy Frax Dollar	$0.2473	$0.2648	$0.247	$12.86万	$2,405.52万	-6.33%
586	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.28万	$257.75万	-2.33%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
230	USUALUsual	$0.01035	$0.01089	$0.01024	$81.60万	$2,111.78万	-4.26%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.89万	$3,934.98万	-1.61%
65	SOXSBDirexion Semiconductor Bear 3X	$42.87	$44.15	$39.26	$684.57万	$438.71万	4.28%
649	AEVOAevo	$0.02173	$0.02248	$0.02142	$8.91万	$2,066.36万	-1.67%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.60%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
103	牛来牛来 (Niu Lai)	$0.05626	$0.06162	$0.05457	$302.43万	$5,865.19万	-8.18%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%