Compound

COMP · 美元计价

$21.19

≈ ￥139.854

-0.98% (-$0.21)

更新于 2026-10-29 10:20:03

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.4

24H 成交量

$59.64万

流通市值

$2.17亿

24H 涨跌额

(-$0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AUCTIONBounce	$3.306	$3.50	$3.29	$42.25万	$2,469.57万	-4.20%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.48	$30.35	$27.46	$83.86万	$1,726.21万	-3.41%
480	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.13万	$3,099.01万	-2.92%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2658	$0.2484	$12.94万	$2,405.52万	-5.09%
603	LAYERSolayer	$0.0631	$0.0652	$0.0628	$13.33万	$257.75万	-2.17%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
273	USUALUsual	$0.0104	$0.01089	$0.01035	$66.61万	$2,111.78万	-3.88%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
545	BANDBand	$0.2085	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.56%
66	SOXSBDirexion Semiconductor Bear 3X	$43.79	$43.99	$39.26	$656.48万	$438.71万	3.57%
649	AEVOAevo	$0.02163	$0.02248	$0.02148	$8.38万	$2,066.36万	-2.74%
279	STXBSTXB	$670.74	$700.29	$624.40	$64.40万	—	6.21%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
95	牛来牛来 (Niu Lai)	$0.05526	$0.06315	$0.05484	$340.48万	$5,865.19万	-11.12%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%