Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.11

≈ ￥1406.53

0.50% ($1.06)

更新于 2026-11-01 06:40:01

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$212.05

24H 成交量

$1.04万

流通市值

$843.06万

24H 涨跌额

($1.06)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AUCTIONBounce	$3.308	$3.42	$3.20	$49.77万	$2,410.46万	-0.96%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.05万	$4,825.90万	0.78%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.15	$4.63万	$1,452.76万	2.19%
522	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.74万	$2,892.43万	-0.67%
598	FRAXLegacy Frax Dollar	$0.2597	$0.2662	$0.2582	$6.72万	$2,455.34万	-0.23%
590	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
273	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.08万	$3,651.49万	-1.97%
136	USUALUsual	$0.01049	$0.01104	$0.0099	$126.84万	$2,080.64万	3.76%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
220	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$66.19万	$864.22万	-3.18%
453	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.12万	$3,778.64万	-3.64%
622	BANDBand	$0.1964	$0.2014	$0.196	$3.83万	$3,684.68万	-1.01%
384	SOXSBDirexion Semiconductor Bear 3X	$51.87	$52.24	$51.00	$30.31万	$535.54万	-0.15%
550	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.34万	$1,926.70万	-2.76%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
230	SUNSun Token	$0.01519	$0.01635	$0.01518	$60.28万	$3.00亿	-6.41%
82	牛来牛来 (Niu Lai)	$0.06036	$0.06215	$0.05262	$260.75万	$5,861.87万	10.94%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.50万	$441.13万	-0.75%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%