Nervos Network

CKB · 美元计价

$0.001358

≈ ￥0.0089628

-1.95% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001385

24H 成交量

$32.33万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AUCTIONBounce	$3.331	$3.50	$3.32	$57.25万	$2,469.57万	-1.89%
563	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.15万	$4,997.68万	-0.48%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$30.35	$27.26	$85.60万	$1,726.21万	7.07%
486	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	0.84%
624	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.80万	$2,405.52万	-1.83%
622	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.80万	$4,033.50万	-5.11%
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.09万	$2,111.78万	-0.46%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
484	TLMAlien Worlds	$0.001248	$0.00126	$0.001199	$23.07万	$882.98万	2.21%
395	ZILZilliqa	$0.002005	$0.002052	$0.001963	$35.94万	$3,916.70万	0.45%
539	BANDBand	$0.2134	$0.2185	$0.2084	$17.57万	$3,934.98万	1.91%
75	SOXSBDirexion Semiconductor Bear 3X	$41.62	$43.30	$39.26	$497.13万	$438.71万	-3.61%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.36%
265	STXBSTXB	$687.04	$700.29	$624.40	$66.98万	—	8.75%
442	SUNSun Token	$0.01621	$0.01632	$0.01618	$28.39万	$3.11亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05863	$0.06349	$0.05712	$371.23万	$5,865.19万	-1.00%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$461.20万	-0.71%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%