CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AUCTIONBounce	$3.362	$3.78	$3.32	$179.32万	$2,471.67万	-2.69%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.48%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.52	$30.35	$26.67	$88.39万	$1,722.18万	6.78%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.08万	$3,052.51万	1.48%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.75%
607	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.63万	$254.50万	0.63%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.32万	$3,970.72万	-5.31%
283	USUALUsual	$0.01072	$0.01089	$0.01053	$61.46万	$2,099.88万	0.00%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
499	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$21.59万	$855.72万	2.22%
370	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.45万	$3,872.69万	0.65%
539	BANDBand	$0.2121	$0.2185	$0.2084	$17.58万	$3,911.59万	1.34%
77	SOXSBDirexion Semiconductor Bear 3X	$42.31	$43.50	$39.26	$492.62万	$419.55万	-2.17%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.41%
270	STXBSTXB	$681.28	$700.29	$624.40	$66.94万	—	7.69%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.47万	$3.12亿	0.37%
86	牛来牛来 (Niu Lai)	$0.0588	$0.06349	$0.05712	$384.60万	$5,804.03万	0.89%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.40%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%