Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-3.12% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0802

24H 成交量

$24.97万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AUCTIONBounce	$3.314	$3.47	$3.28	$31.93万	$2,469.57万	-4.28%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$89.30万	$1,726.21万	-3.06%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.90%
581	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-1.86%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
234	USUALUsual	$0.01033	$0.01089	$0.01029	$79.66万	$2,111.78万	-3.91%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
65	SOXSBDirexion Semiconductor Bear 3X	$42.64	$44.15	$39.26	$695.48万	$438.71万	2.35%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
293	STXBSTXB	$675.32	$700.29	$624.40	$62.19万	—	6.50%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
103	牛来牛来 (Niu Lai)	$0.05685	$0.06195	$0.05457	$304.75万	$5,865.19万	-7.61%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%