BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 07:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.366	$3.78	$3.32	$179.70万	$2,471.67万	-3.03%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.50万	$4,925.68万	-0.96%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.17	$86.64万	$1,722.18万	3.91%
486	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.99万	$3,052.51万	0.42%
623	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$10.85万	$2,412.93万	-2.21%
620	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.16%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.84万	$3,970.72万	-6.22%
283	USUALUsual	$0.01068	$0.01089	$0.01053	$61.70万	$2,099.88万	-1.02%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
488	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$22.59万	$855.72万	1.47%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.22万	$3,872.69万	0.20%
541	BANDBand	$0.213	$0.2185	$0.2084	$17.60万	$3,911.59万	1.72%
76	SOXSBDirexion Semiconductor Bear 3X	$42.41	$43.44	$39.26	$499.35万	$419.55万	-0.80%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.04万	$2,046.53万	0.09%
268	STXBSTXB	$679.22	$700.29	$624.40	$66.72万	—	6.90%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
86	牛来牛来 (Niu Lai)	$0.05843	$0.06349	$0.05712	$383.95万	$5,804.03万	-0.95%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-1.05%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%