Bancor Network

BNT · 美元计价

$0.2987

≈ ￥1.9714

0.34% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2977

24H 成交量

$13.16万

流通市值

$2,971.81万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AUCTIONBounce	$3.449	$3.47	$3.28	$27.73万	$2,469.57万	2.96%
556	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$73.53万	$1,726.21万	-3.77%
547	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.72万	$3,099.01万	1.06%
526	FRAXLegacy Frax Dollar	$0.2653	$0.2659	$0.245	$20.39万	$2,405.52万	3.03%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.04万	$257.75万	0.47%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
183	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.59万	$4,033.50万	1.15%
226	USUALUsual	$0.01063	$0.01084	$0.01024	$83.02万	$2,111.78万	-0.47%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
669	BANDBand	$0.2125	$0.215	$0.2045	$6.86万	$3,934.98万	0.14%
63	SOXSBDirexion Semiconductor Bear 3X	$41.85	$44.15	$39.26	$673.40万	$438.71万	0.36%
650	AEVOAevo	$0.02234	$0.02248	$0.02142	$9.15万	$2,066.36万	1.82%
377	STXBSTXB	$707.97	$711.84	$664.64	$40.00万	—	6.52%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.60万	$3.11亿	0.06%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
488	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.64万	$461.20万	0.73%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%