Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:25:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.36万	$2,555.73万	-1.91%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.60%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.05	$109.57万	$1,636.88万	-13.78%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.47万	$3,120.74万	-7.50%
562	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.14万	$2,480.57万	1.98%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
140	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$316.41万	$871.14万	4.30%
373	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.67万	$4,014.11万	-1.47%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.85万	$3,937.87万	-3.64%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
570	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.28万	$2,090.12万	-3.38%
615	STXBSTXB	$655.58	$719.00	$650.22	$18.86万	—	-2.90%
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%
472	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.15万	$460.19万	-2.57%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%