Biconomy

BICO · 美元计价

$0.01635

≈ ￥0.10791

3.74% ($0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01576

24H 成交量

$244.70万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AUCTIONBounce	$3.371	$3.43	$3.28	$30.23万	$2,469.57万	-1.32%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.38	$30.35	$27.46	$84.12万	$1,726.21万	-2.14%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.30万	$3,099.01万	-2.50%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2635	$0.245	$13.69万	$2,405.52万	-5.24%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%
611	BANDBand	$0.2076	$0.2185	$0.2045	$12.96万	$3,934.98万	-4.24%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.49%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.57万	—	3.25%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.68万	$3.11亿	0.12%
101	牛来牛来 (Niu Lai)	$0.06043	$0.06143	$0.05457	$326.13万	$5,865.19万	1.56%
483	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$26.20万	$461.20万	-2.49%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%