BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 09:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AUCTIONBounce	$3.351	$3.50	$3.32	$44.12万	$2,469.57万	-3.98%
565	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.74万	$4,997.68万	-0.96%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$28.20	$85.60万	$1,726.21万	-0.39%
482	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.19万	$3,099.01万	0.00%
610	FRAXLegacy Frax Dollar	$0.2539	$0.2658	$0.2531	$11.45万	$2,405.52万	-3.06%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.11万	$257.75万	-0.31%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1051	$0.1124	$0.1029	$134.90万	$4,033.50万	-6.50%
274	USUALUsual	$0.01067	$0.01089	$0.01053	$63.19万	$2,111.78万	-1.93%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.17万	$882.98万	2.05%
394	ZILZilliqa	$0.001996	$0.002052	$0.001963	$36.00万	$3,916.70万	0.20%
538	BANDBand	$0.2119	$0.2185	$0.2096	$17.61万	$3,934.98万	0.91%
75	SOXSBDirexion Semiconductor Bear 3X	$42.75	$42.81	$39.26	$497.00万	$438.71万	0.97%
650	AEVOAevo	$0.02198	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.45%
275	STXBSTXB	$677.42	$700.29	$624.40	$62.83万	—	7.15%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
88	牛来牛来 (Niu Lai)	$0.0573	$0.06349	$0.05712	$371.29万	$5,865.19万	-4.48%
493	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$21.71万	$461.20万	-2.11%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%