比特现金

BCH · 美元计价

$290.1

≈ ￥1914.66

-1.02% (-$3.00)

更新于 2026-10-29 07:20:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$293.1

24H 成交量

$1,254.06万

流通市值

$58.82亿

24H 涨跌额

(-$3.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.361	$3.78	$3.32	$179.87万	$2,471.67万	-2.50%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.72%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.71	$30.35	$26.67	$89.65万	$1,722.18万	7.21%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.93万	$3,052.51万	0.84%
625	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.57%
611	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.12万	$254.50万	-0.16%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
165	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$144.18万	$3,970.72万	-5.81%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.75万	$2,099.88万	-0.47%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
488	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$22.92万	$855.72万	2.23%
378	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.59万	$3,872.69万	0.45%
536	BANDBand	$0.2129	$0.2185	$0.2084	$17.79万	$3,911.59万	1.92%
76	SOXSBDirexion Semiconductor Bear 3X	$41.97	$43.49	$39.26	$498.93万	$419.55万	-3.45%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
268	STXBSTXB	$682.14	$700.29	$624.40	$67.27万	—	8.39%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
86	牛来牛来 (Niu Lai)	$0.05899	$0.06349	$0.05712	$384.36万	$5,804.03万	0.67%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.45万	$454.28万	-0.70%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%