Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-0.37% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.1122

24H 最低

$0.1086

今日开盘

$0.1096

24H 成交量

$16.97万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AUCTIONBounce	$3.366	$3.78	$3.29	$181.96万	$2,483.83万	2.12%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.52%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$25.96	$77.06万	$1,541.70万	10.19%
490	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.96万	$3,031.78万	1.08%
605	FRAXLegacy Frax Dollar	$0.2591	$0.2658	$0.2591	$11.51万	$2.17亿	-0.61%
596	LAYERSolayer	$0.0639	$0.0651	$0.063	$12.54万	$258.44万	1.11%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
118	CFGCentrifuge	$0.1046	$0.1138	$0.1044	$224.56万	$4,208.18万	-3.33%
412	USUALUsual	$0.01067	$0.01089	$0.01057	$32.39万	$2,121.58万	0.28%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.35万	$823.75万	3.71%
364	ZILZilliqa	$0.001972	$0.002052	$0.001954	$38.87万	$3,859.25万	0.51%
545	BANDBand	$0.212	$0.2185	$0.2018	$15.86万	$3,822.62万	5.06%
70	SOXSBDirexion Semiconductor Bear 3X	$41.74	$46.16	$40.71	$560.92万	$191.18万	-7.39%
646	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.87万	$2,026.07万	1.72%
330	STXBSTXB	$630.52	$687.13	$610.64	$46.01万	—	-5.88%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.66万	$3.10亿	0.50%
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05656	$520.77万	$5,994.10万	1.90%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.62万	$463.03万	-1.07%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%