BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AUCTIONBounce	$3.258	$3.47	$3.21	$37.61万	$2,555.73万	-3.04%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$100.71万	$1,636.88万	-12.13%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$52.16万	$3,120.74万	-9.62%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.94万	$2,480.57万	-1.83%
509	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.25万	$3,937.87万	-7.71%
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%
612	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.43%
566	STXBSTXB	$675.4	$719.00	$664.85	$21.60万	—	-0.74%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
84	牛来牛来 (Niu Lai)	$0.05701	$0.06279	$0.05457	$628.37万	$6,246.52万	-3.01%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%