AS Roma Fan Token

ASR · 美元计价

$0.751

≈ ￥4.9566

-0.53% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$8.00万

流通市值

$672.00万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUCTIONBounce	$3.356	$3.50	$3.32	$58.86万	$2,471.67万	-2.04%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.85	$30.35	$27.26	$85.44万	$1,722.18万	4.53%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$138.78万	$3,970.72万	-5.45%
277	USUALUsual	$0.01072	$0.01089	$0.01053	$62.00万	$2,099.88万	-0.65%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
489	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$22.57万	$855.72万	2.29%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.81%
76	SOXSBDirexion Semiconductor Bear 3X	$41.94	$43.30	$39.26	$494.32万	$419.55万	-2.17%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.36%
268	STXBSTXB	$680.99	$700.29	$624.40	$65.63万	—	7.02%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
86	牛来牛来 (Niu Lai)	$0.05864	$0.06349	$0.05712	$383.17万	$5,804.03万	-1.01%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%