Arweave

AR · 美元计价

$3.392

≈ ￥22.3872

-3.53% (-$0.12)

更新于 2026-10-29 15:00:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.516

24H 成交量

$137.43万

流通市值

$2.33亿

24H 涨跌额

(-$0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AUCTIONBounce	$3.317	$3.45	$3.28	$31.56万	$2,469.57万	-3.60%
552	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$87.24万	$1,726.21万	-4.18%
474	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.98万	$3,099.01万	-2.31%
607	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$13.06万	$2,405.52万	-6.04%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.43万	$257.75万	-2.03%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-4.83%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.56万	$2,111.78万	-4.45%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
403	TLMAlien Worlds	$0.001196	$0.00126	$0.001191	$35.78万	$882.98万	-1.48%
418	ZILZilliqa	$0.001958	$0.002052	$0.001942	$32.61万	$3,916.70万	-3.97%
551	BANDBand	$0.2071	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.48%
65	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$692.22万	$438.71万	4.01%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.63%
293	STXBSTXB	$674.64	$700.29	$624.40	$62.22万	—	6.46%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.31万	$3.11亿	-0.49%
106	牛来牛来 (Niu Lai)	$0.056	$0.06162	$0.05457	$296.13万	$5,865.19万	-7.88%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%