Aptos

APT · 美元计价

$0.6598

≈ ￥4.3547

-5.96% (-$0.04)

更新于 2026-10-29 11:50:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.7016

24H 成交量

$652.04万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AUCTIONBounce	$3.3	$3.50	$3.29	$36.46万	$2,469.57万	-4.49%
554	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.68万	$4,997.68万	-3.13%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.94%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.15万	$3,099.01万	-3.34%
607	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.95%
589	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.59万	$257.75万	-3.09%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
169	CFGCentrifuge	$0.1019	$0.1104	$0.1014	$142.07万	$4,033.50万	-7.70%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.97%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
424	TLMAlien Worlds	$0.001196	$0.00126	$0.001193	$31.95万	$882.98万	-2.21%
398	ZILZilliqa	$0.001954	$0.002052	$0.001942	$36.22万	$3,916.70万	-3.46%
549	BANDBand	$0.2074	$0.2185	$0.2067	$17.88万	$3,934.98万	-1.85%
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$696.91万	$438.71万	5.41%
644	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.57%
286	STXBSTXB	$671.02	$700.29	$624.40	$63.34万	—	5.51%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
103	牛来牛来 (Niu Lai)	$0.05554	$0.06295	$0.05457	$318.26万	$5,865.19万	-10.79%
471	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.17万	$461.20万	-3.86%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%