Api3

API3 · 美元计价

$0.2552

≈ ￥1.6843

-2.41% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2615

24H 成交量

$34.82万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.50万	$1,726.21万	-3.88%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-2.94%
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.90万	$2,405.52万	-5.68%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.50万	$257.75万	-2.79%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.69万	$2,111.78万	-2.88%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%
550	BANDBand	$0.2073	$0.2185	$0.2067	$17.74万	$3,934.98万	-1.71%
64	SOXSBDirexion Semiconductor Bear 3X	$43.42	$44.15	$39.26	$692.48万	$438.71万	4.65%
644	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.25万	$2,066.36万	-1.57%
285	STXBSTXB	$669.92	$700.29	$624.40	$63.20万	—	5.63%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
103	牛来牛来 (Niu Lai)	$0.05582	$0.06295	$0.05457	$315.75万	$5,865.19万	-10.59%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%