ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.374	$3.78	$3.29	$180.64万	$2,483.83万	1.54%
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.81万	$5,052.75万	-1.80%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.43万	$1,541.70万	6.62%
499	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.73万	$3,031.78万	0.86%
609	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.16万	$2.17亿	-0.31%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.49万	$258.44万	0.16%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
107	CFGCentrifuge	$0.1058	$0.1138	$0.1042	$256.53万	$4,208.18万	1.15%
428	USUALUsual	$0.01075	$0.01089	$0.01057	$30.03万	$2,121.58万	0.28%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
399	TLMAlien Worlds	$0.001209	$0.001239	$0.001156	$34.69万	$823.75万	3.33%
368	ZILZilliqa	$0.001985	$0.002052	$0.001954	$38.72万	$3,859.25万	0.86%
549	BANDBand	$0.2124	$0.2185	$0.201	$15.26万	$3,822.62万	4.89%
70	SOXSBDirexion Semiconductor Bear 3X	$41.65	$46.23	$40.71	$545.48万	$191.18万	-8.30%
643	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.16万	$2,026.07万	0.64%
337	STXBSTXB	$648.19	$687.13	$610.64	$44.79万	—	-1.53%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.37%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$517.25万	$5,994.10万	2.12%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.36万	$463.03万	-0.36%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%