Advanced Micro Devices (bStock

AMDB · 美元计价

$566.49

≈ ￥3738.83

0.98% ($5.49)

更新于 2026-10-28 23:55:03

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$561

24H 成交量

$300.79万

流通市值

$1,259.97万

24H 涨跌额

($5.49)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.336	$3.78	$3.32	$184.22万	$2,483.83万	0.21%
563	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.19万	$5,052.75万	-2.51%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.22	$29.80	$26.57	$69.64万	$1,541.70万	8.46%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.24万	$3,031.78万	0.64%
612	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.10万	$2.17亿	-2.05%
583	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.16%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
121	CFGCentrifuge	$0.1042	$0.1138	$0.104	$202.09万	$4,208.18万	-5.53%
352	USUALUsual	$0.01066	$0.01089	$0.01057	$41.12万	$2,121.58万	-0.37%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
445	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$27.25万	$823.75万	1.34%
377	ZILZilliqa	$0.001986	$0.002052	$0.001963	$36.95万	$3,859.25万	0.30%
535	BANDBand	$0.2119	$0.2185	$0.2063	$16.42万	$3,822.62万	2.07%
69	SOXSBDirexion Semiconductor Bear 3X	$41.37	$43.78	$40.71	$546.56万	$191.18万	-4.41%
646	AEVOAevo	$0.02195	$0.02236	$0.02174	$7.00万	$2,026.07万	0.41%
253	STXBSTXB	$675.65	$685.27	$610.64	$68.39万	—	-1.31%
283	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.49%
82	牛来牛来 (Niu Lai)	$0.05815	$0.06349	$0.05722	$437.82万	$5,994.10万	-3.15%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.92万	$463.03万	-2.47%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%