Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AUCTIONBounce	$3.341	$3.50	$3.32	$57.53万	$2,471.67万	-1.53%
563	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.15万	$4,925.68万	-0.72%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$30.35	$27.26	$85.64万	$1,722.18万	6.52%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
624	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.80万	$2,412.93万	-1.83%
622	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.84万	$254.50万	0.62%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
166	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$139.50万	$3,970.72万	-4.85%
276	USUALUsual	$0.01072	$0.01089	$0.01053	$62.09万	$2,099.88万	-0.46%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
484	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$23.06万	$855.72万	2.29%
396	ZILZilliqa	$0.00201	$0.002052	$0.001963	$35.95万	$3,872.69万	0.85%
539	BANDBand	$0.2136	$0.2185	$0.2084	$17.57万	$3,911.59万	2.01%
75	SOXSBDirexion Semiconductor Bear 3X	$41.5	$43.30	$39.26	$501.23万	$419.55万	-3.69%
653	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.03万	$2,046.53万	0.45%
265	STXBSTXB	$687.04	$700.29	$624.40	$66.94万	—	8.64%
441	SUNSun Token	$0.01621	$0.01632	$0.01618	$28.39万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$371.34万	$5,804.03万	-1.03%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.68万	$454.28万	-1.06%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%