ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
392	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.19万	$5,062.34万	-1.12%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.19	$24.23	$101.15万	$1,636.88万	-9.43%
334	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.33万	$3,120.74万	-7.78%
550	FRAXLegacy Frax Dollar	$0.2501	$0.2677	$0.2434	$27.78万	$2,480.57万	0.73%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
144	CFGCentrifuge	$0.086	$0.1084	$0.0805	$274.46万	$4,106.85万	-15.52%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
138	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.83万	$871.14万	-6.36%
365	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.28万	$4,014.11万	-0.31%
644	BANDBand	$0.195	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.80%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
567	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.44万	$2,090.12万	-7.55%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$182.29万	$3.13亿	3.70%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.04万	$460.19万	-6.20%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%