Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 02:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AUCTIONBounce	$3.402	$3.47	$3.28	$29.17万	$2,555.73万	1.64%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$72.64万	$1,636.88万	-7.75%
536	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.88万	$3,120.74万	0.85%
508	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$23.71万	$2,480.57万	2.83%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.56万	$258.18万	-0.47%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
252	USUALUsual	$0.01065	$0.01084	$0.01024	$75.59万	$2,123.40万	0.09%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
675	BANDBand	$0.211	$0.215	$0.2045	$5.56万	$3,937.87万	-0.38%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$679.42万	$394.66万	3.63%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.10%
450	STXBSTXB	$697.92	$719.00	$664.85	$30.86万	—	2.19%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
95	牛来牛来 (Niu Lai)	$0.06093	$0.06279	$0.05457	$406.76万	$6,246.52万	4.71%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%