aixbt

AIXBT · 美元计价

$0.01789

≈ ￥0.118074

-3.56% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01855

24H 成交量

$21.81万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AUCTIONBounce	$3.31	$3.45	$3.28	$30.99万	$2,469.57万	-3.97%
553	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.99	$30.35	$27.46	$87.92万	$1,726.21万	-4.31%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.98万	$3,099.01万	-2.31%
607	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$13.06万	$2,405.52万	-6.04%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.42万	$257.75万	-2.03%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-5.10%
229	USUALUsual	$0.01031	$0.01089	$0.01024	$82.49万	$2,111.78万	-4.36%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.70万	$882.98万	-1.40%
416	ZILZilliqa	$0.001959	$0.002052	$0.001942	$33.55万	$3,916.70万	-4.16%
552	BANDBand	$0.2071	$0.2185	$0.2064	$17.90万	$3,934.98万	-1.48%
65	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$690.47万	$438.71万	4.13%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.68%
293	STXBSTXB	$676.36	$700.29	$624.40	$62.22万	—	6.73%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.33万	$3.11亿	-0.43%
105	牛来牛来 (Niu Lai)	$0.05595	$0.06162	$0.05457	$296.45万	$5,865.19万	-8.02%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.04万	$461.20万	-2.49%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%