AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AUCTIONBounce	$3.309	$3.42	$3.20	$50.30万	$2,410.46万	-0.09%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.00759	$15.31万	$4,825.90万	2.64%
614	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$5.04万	$1,452.76万	2.66%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.76万	$2,892.43万	-0.45%
600	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.67万	$2,455.34万	0.19%
591	LAYERSolayer	$0.0606	$0.0616	$0.0592	$8.20万	$243.81万	2.37%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
246	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.05万	$3,651.49万	-1.87%
139	USUALUsual	$0.01057	$0.01104	$0.0099	$123.02万	$2,080.64万	6.12%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
192	TLMAlien Worlds	$0.001185	$0.001271	$0.001175	$79.74万	$864.22万	-1.99%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.29万	$3,778.64万	-1.89%
624	BANDBand	$0.1966	$0.2014	$0.1957	$3.93万	$3,684.68万	0.46%
377	SOXSBDirexion Semiconductor Bear 3X	$51.97	$52.24	$51.00	$31.74万	$535.54万	-0.40%
553	AEVOAevo	$0.02039	$0.02153	$0.02034	$11.41万	$1,926.70万	-2.11%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.74万	$3.00亿	-5.70%
88	牛来牛来 (Niu Lai)	$0.06078	$0.06183	$0.05262	$247.16万	$5,861.87万	13.27%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.45万	$441.13万	0.76%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%