ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

-0.40% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00504

24H 成交量

$17.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.348	$3.78	$3.32	$178.57万	$2,471.67万	-3.32%
586	GPSGoPlus Security	$0.00823	$0.0084	$0.00809	$13.09万	$4,925.68万	-1.91%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.78	$29.98	$26.57	$69.95万	$1,722.18万	9.81%
475	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$22.03万	$3,052.51万	0.85%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.50万	$254.50万	0.47%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
142	CFGCentrifuge	$0.1062	$0.1136	$0.1029	$160.95万	$3,970.72万	-3.80%
276	USUALUsual	$0.01068	$0.01089	$0.01053	$59.00万	$2,099.88万	0.19%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001199	$19.05万	$855.72万	1.75%
381	ZILZilliqa	$0.001993	$0.002052	$0.001963	$36.94万	$3,872.69万	-0.55%
528	BANDBand	$0.2123	$0.2185	$0.207	$17.18万	$3,911.59万	2.41%
81	SOXSBDirexion Semiconductor Bear 3X	$40.34	$43.78	$39.36	$448.65万	$419.55万	-5.51%
644	AEVOAevo	$0.02205	$0.02236	$0.02164	$7.61万	$2,046.53万	0.46%
235	STXBSTXB	$690.52	$691.24	$610.64	$75.33万	—	2.07%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.76万	$5,804.03万	-1.87%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.60万	$454.28万	-1.41%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%