Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.68

≈ ￥2274.89

-0.43% (-$1.49)

更新于 2026-10-29 02:45:02

24H 最高

$347.91

24H 最低

$344.41

今日开盘

$346.17

24H 成交量

$148.96万

流通市值

$538.66万

24H 涨跌额

(-$1.49)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AUCTIONBounce	$3.368	$3.78	$3.32	$179.83万	$2,471.67万	-2.72%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.71	$29.80	$26.57	$69.33万	$1,722.18万	9.83%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$21.89万	$3,052.51万	1.27%
605	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.37%
602	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.59万	$254.50万	0.63%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%
279	USUALUsual	$0.01067	$0.01089	$0.01053	$58.15万	$2,099.88万	0.28%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
526	BANDBand	$0.2128	$0.2185	$0.207	$17.16万	$3,911.59万	2.65%
80	SOXSBDirexion Semiconductor Bear 3X	$39.99	$43.78	$39.36	$443.98万	$419.55万	-7.09%
644	AEVOAevo	$0.02217	$0.02236	$0.02164	$7.73万	$2,046.53万	1.51%
233	STXBSTXB	$690	$690.00	$610.64	$76.15万	—	2.25%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.08万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$394.06万	$5,804.03万	-2.64%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%