Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.43

≈ ￥458.238

-0.04% (-$0.03)

更新于 2026-11-01 10:40:02

24H 最高

$69.64

24H 最低

$69.07

今日开盘

$69.46

24H 成交量

$4.85万

流通市值

$700.77万

24H 涨跌额

(-$0.03)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AUCTIONBounce	$3.33	$3.42	$3.20	$53.41万	$2,410.46万	-1.39%
535	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$12.90万	$4,825.90万	0.91%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.86万	$1,452.76万	-0.08%
532	MEMEMEMETOON	$0.00044	$0.00045	$0.000435	$13.00万	$2,892.43万	-0.23%
607	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2584	$5.44万	$2,455.34万	0.04%
586	LAYERSolayer	$0.0603	$0.0616	$0.0599	$7.20万	$243.81万	-1.31%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
306	CFGCentrifuge	$0.0946	$0.0984	$0.0931	$39.96万	$3,651.49万	-3.57%
125	USUALUsual	$0.01044	$0.01104	$0.0099	$131.57万	$2,080.64万	3.37%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.18万	$864.22万	-3.34%
457	ZILZilliqa	$0.001893	$0.001953	$0.00189	$19.65万	$3,778.64万	-3.07%
625	BANDBand	$0.1955	$0.2009	$0.1955	$2.95万	$3,684.68万	-1.56%
567	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.55	$9.38万	$535.54万	0.27%
581	AEVOAevo	$0.02029	$0.02109	$0.02029	$7.71万	$1,926.70万	-3.66%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,990.57	—	0.51%
166	SUNSun Token	$0.01505	$0.01635	$0.01479	$89.76万	$3.00亿	-6.06%
64	牛来牛来 (Niu Lai)	$0.06203	$0.06404	$0.05262	$334.74万	$5,861.87万	15.06%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.00万	$441.13万	-1.12%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%