DoubleZero

2Z · 美元计价

$0.02884

≈ ￥0.190344

1.62% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.02949

24H 最低

$0.02789

今日开盘

$0.02838

24H 成交量

$68.94万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.339	$3.78	$3.32	$183.92万	$2,483.83万	0.12%
566	GPSGoPlus Security	$0.0082	$0.00843	$0.00809	$14.15万	$5,052.75万	-2.38%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.30万	$1,541.70万	10.61%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.54万	$3,031.78万	0.21%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.72万	$2.17亿	-1.82%
588	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.58万	$258.44万	0.47%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
120	CFGCentrifuge	$0.1044	$0.1138	$0.104	$209.90万	$4,208.18万	-4.83%
353	USUALUsual	$0.01067	$0.01089	$0.01057	$40.13万	$2,121.58万	-0.74%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
411	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$32.32万	$823.75万	1.76%
372	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.42万	$3,859.25万	0.15%
539	BANDBand	$0.2119	$0.2185	$0.2063	$16.34万	$3,822.62万	2.52%
67	SOXSBDirexion Semiconductor Bear 3X	$41.37	$44.33	$40.71	$562.42万	$191.18万	-6.06%
647	AEVOAevo	$0.02198	$0.02236	$0.02174	$7.00万	$2,026.07万	-0.23%
256	STXBSTXB	$672.35	$685.27	$610.64	$67.54万	—	-0.95%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.43%
81	牛来牛来 (Niu Lai)	$0.05839	$0.06349	$0.05722	$456.63万	$5,994.10万	-3.50%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.53万	$463.03万	-1.42%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%