Mina Protocol

MINA · 美元计价

$0.0651

≈ ￥0.42966

0.93% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0645

24H 成交量

$70.03万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.74万	$2,471.67万	-2.63%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.69	$30.35	$26.67	$88.64万	$1,722.18万	7.53%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.14万	$3,052.51万	0.63%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.70万	$2,412.93万	-1.72%
612	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.27万	$254.50万	-0.16%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%
284	USUALUsual	$0.0107	$0.01089	$0.01053	$61.68万	$2,099.88万	-0.37%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
536	BANDBand	$0.2126	$0.2185	$0.2084	$17.81万	$3,911.59万	1.53%
76	SOXSBDirexion Semiconductor Bear 3X	$41.9	$43.50	$39.26	$495.87万	$419.55万	-3.23%
649	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,046.53万	0.05%
268	STXBSTXB	$681.09	$700.29	$624.40	$67.38万	—	8.11%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.79万	$3.12亿	0.31%
86	牛来牛来 (Niu Lai)	$0.05884	$0.06349	$0.05712	$384.57万	$5,804.03万	-0.17%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%